<address id="puegb"></address>
  1. <meter id="puegb"><samp id="puegb"><i id="puegb"></i></samp></meter>

        1. 景興紙業(002067)
          價格
          價差 漲幅
          0.00
          0.00
          0.00
          0.00
          成交
          0.00
          2021/9/10 5:45:48
           
          2021年09月10日

          景興紙業(002067)資金流向 002067實時資金流向 景興紙業實時資金流向

          景興紙業(002067)資金流向 002067實時資金流向 景興紙業實時資金流向

          loading載入中...如果長時間載入請按[F5]刷新本頁面!

          002067 (2021-09-09)資金流向

          時間價格漲跌幅流入資金/萬流出資金/萬凈流入/萬凈流入率主力流入率散戶流入率
          14:57:004.080.49%7388.236964.63423.62.92.35%-2.07%
          14:56:004.090.74%7384.146942.88441.263.032.35%-2.01%
          14:55:004.080.49%7318.746917.5401.232.772.37%-2.04%
          14:54:004.090.74%7298.046894.25403.792.82.37%-2.14%
          14:53:004.080.49%7271.626886.7384.922.672.38%-2.16%
          14:52:004.080.49%7207.96885.07322.832.252.39%-2.19%
          14:51:004.090.74%7175.636881.52294.112.062.4%-2.23%
          14:50:004.090.74%7159.396881.27278.121.952.4%-2.29%
          14:49:004.090.74%7133.716876.42257.291.812.4%-2.29%
          14:48:004.10.99%7121.66853.39268.211.892.41%-2.28%
          14:47:004.090.74%6895.926839.5756.360.42.45%-2.23%
          14:46:004.080.49%6892.496829.6462.850.452.45%-2.18%
          14:45:004.080.49%6871.636806.764.930.472.46%-2.11%
          14:44:004.090.74%6852.826710.12142.691.032.48%-2.12%
          14:43:004.090.74%6843.376695.07148.31.082.49%-2.09%
          14:42:004.080.49%6829.056686.42142.631.042.49%-2.06%
          14:41:004.090.74%6827.256668.22159.031.162.49%-2.06%
          14:40:004.090.74%6814.946665.41149.541.092.5%-2.09%
          14:39:004.090.74%6807.426664.26143.151.042.5%-2.14%
          14:38:004.080.49%6806.886663.33143.561.052.5%-2.14%
          14:37:004.090.74%6804.16652.51151.591.112.5%-2.14%
          14:36:004.080.49%6796.866639.78157.081.152.5%-2.11%
          14:35:004.080.49%6796.586633.3163.281.192.51%-2.07%
          14:34:004.080.49%6708.376603.21105.170.782.53%-2.08%
          14:33:004.080.49%6694.586600.3194.270.72.53%-2.11%
          14:32:004.090.74%6676.66503.01173.61.292.55%-2.2%
          14:31:004.080.49%6675.956481.87194.081.452.56%-2.16%
          14:30:004.080.49%6571.96479.192.80.72.58%-2.17%
          14:29:004.080.49%6561.456457.15104.30.792.58%-2.1%
          14:28:004.090.74%6561.376436.09125.270.952.59%-2.06%
          14:27:004.090.74%6559.656430.95128.70.972.59%-2.03%
          14:26:004.090.74%6554.786425.89128.890.972.59%-2.03%
          14:25:004.090.74%6554.626422.02132.612.59%-2%
          14:24:004.090.74%65526415.78136.231.032.59%-1.98%
          14:23:004.080.49%6538.016411.41126.60.962.6%-2.05%
          14:22:004.090.74%6524.966343.64181.321.382.61%-2.03%
          14:21:004.080.49%6524.676341.64183.031.42.61%-2.02%
          14:20:004.090.74%6521.526341.19180.331.382.61%-2.04%
          14:19:004.080.49%6516.946335.4181.541.392.62%-2.03%
          14:18:004.080.49%6516.126316.43199.71.532.62%-1.97%
          14:17:004.080.49%6516.126254.66261.472.012.63%-1.92%
          14:16:004.090.74%6515.636253.39262.242.022.63%-1.92%
          14:15:004.090.74%6514.866243.64271.212.092.63%-1.9%
          14:14:004.080.49%6511.916243.19268.722.072.64%-1.92%
          14:13:004.090.74%6486.116225.85260.262.012.64%-1.92%
          14:12:004.090.74%6473.136106.27366.872.862.67%-1.93%
          14:11:004.090.74%6467.736106.1361.632.822.67%-1.98%
          14:10:004.080.49%6456.816077.91378.92.972.68%-1.98%
          14:09:004.080.49%6433.796072.85360.942.832.69%-1.96%
          14:08:004.090.74%6420.846064.89355.952.82.69%-2.01%
          14:07:004.090.74%6403.836054.55349.282.752.7%-2%
          14:06:004.080.49%6044.196040.513.680.030.26%-2.03%
          14:05:004.090.74%6025.916034.1-8.19-0.070.26%-2.02%
          14:04:004.090.74%5983.216028.8-45.59-0.370.27%-1.98%
          14:03:004.090.74%5964.66025.04-60.44-0.490.27%-1.96%
          14:02:004.080.49%5955.116012.11-57-0.470.27%-1.93%
          14:01:004.070.25%5955.116002.36-47.25-0.390.27%-1.85%
          14:00:004.080.49%5948.425993.35-44.93-0.370.27%-1.89%
          13:59:004.080.49%5934.345980.54-46.2-0.380.27%-1.93%
          13:58:004.080.49%5909.945923.34-13.4-0.110.27%-1.97%
          13:57:004.090.74%5906.585916.69-10.1-0.080.27%-1.94%
          13:56:004.090.74%5829.165892.61-63.45-0.530.27%-1.97%
          13:55:004.070.25%5749.645878.87-129.23-1.090.27%-1.96%
          13:54:004.070.25%5702.155833.13-130.98-1.110.28%-1.92%
          13:53:004.070.25%5702.155821.98-119.83-1.020.28%-1.9%
          13:52:004.080.49%5679.385812.98-133.6-1.140.28%-1.9%
          13:51:004.070.25%5656.185755.35-99.17-0.850.28%-1.94%
          13:50:004.070.25%5653.125743.63-90.51-0.780.28%-1.92%
          13:49:004.060%5580.035742.25-162.22-1.40.28%-1.92%
          13:48:004.060%5561.145732.67-171.53-1.490.28%-1.9%
          13:47:004.060%5560.735723.7-162.96-1.410.28%-1.9%
          13:46:004.060%5543.285710.05-166.78-1.450.28%-1.89%
          13:45:004.060%5534.085677.82-143.74-1.260.28%-1.88%
          13:44:004.060%5534.085667.95-133.87-1.170.28%-1.79%
          13:43:004.070.25%5529.65662.51-132.91-1.160.28%-1.78%
          13:42:004.070.25%5516.055651.53-135.48-1.190.29%-1.78%
          13:41:004.070.25%5516.055638.95-122.9-1.080.29%-1.67%
          13:40:004.070.25%5502.835619.09-116.26-1.020.29%-1.69%
          13:39:004.070.25%5408.125598.46-190.34-1.690.29%-1.71%
          13:38:004.070.25%5374.065591.67-217.61-1.940.29%-1.75%
          13:37:004.080.49%5360.425557.07-196.66-1.760.29%-1.76%
          13:36:004.070.25%5351.445546.13-194.69-1.750.29%-1.7%
          13:35:004.070.25%5351.285523.54-172.26-1.550.29%-1.69%
          13:34:004.070.25%5348.635497.9-149.27-1.350.29%-1.67%
          13:33:004.080.49%5329.985469.73-139.75-1.270.29%-1.73%
          13:32:004.070.25%5329.375465.17-135.81-1.230.29%-1.7%
          13:31:004.090.74%5321.255387.39-66.14-0.60.3%-1.75%
          13:30:004.090.74%5311.85384.33-72.53-0.660.3%-1.74%
          13:29:004.080.49%5290.085380.65-90.57-0.830.3%-1.76%
          13:28:004.080.49%5266.35340.06-73.76-0.680.3%-1.69%
          13:27:004.080.49%5262.665329.65-67-0.620.3%-1.63%
          13:26:004.080.49%5262.295325.94-63.65-0.590.3%-1.6%
          13:25:004.080.49%5216.65294.49-77.88-0.720.3%-1.58%
          13:24:004.090.74%5216.365293.67-77.31-0.720.3%-1.57%
          13:23:004.090.74%5213.665261.93-48.27-0.450.3%-1.54%
          13:22:004.090.74%5197.235184.3412.890.120.31%-1.58%
          13:21:004.090.74%5191.254984.83206.411.981.53%-1.57%
          13:20:004.090.74%5159.394959.07200.321.931.54%-1.59%
          13:19:004.090.74%5158.574945.86212.712.061.54%-1.58%
          13:18:004.090.74%5149.474936.28213.182.061.54%-1.63%
          13:17:004.10.99%5039.054935.061041.021.56%-1.71%
          13:16:004.080.49%4955.324933.3421.980.221.57%-1.77%
          13:15:004.090.74%4936.054860.9875.060.751.59%-1.79%
          13:14:004.080.49%4769.914838.7-68.79-0.70.53%-1.69%
          13:13:004.080.49%4768.234836.91-68.68-0.70.53%-1.69%
          13:12:004.080.49%4763.464760.453.010.030.54%-1.64%
          13:11:004.090.74%4759.984753.156.840.070.54%-1.67%
          13:10:004.070.25%4746.864720.2226.630.270.54%-1.66%
          13:09:004.070.25%4737.924714.9722.950.240.54%-1.65%
          13:08:004.070.25%4735.644710.0525.590.260.54%-1.62%
          13:07:004.080.49%4710.584704.685.910.060.54%-1.67%
          13:06:004.080.49%4682.684697.66-14.99-0.160.55%-1.73%
          13:05:004.080.49%4562.744606.39-43.65-0.460.56%-1.67%
          13:04:004.070.25%4476.264585.76-109.51-1.180.57%-1.7%
          13:03:004.070.25%4448.994585.52-136.53-1.470.57%-1.71%
          13:02:004.060%4445.284572.53-127.24-1.370.57%-1.67%
          13:01:004.060%4432.174558.64-126.47-1.370.57%-1.7%
          11:30:004.060%4379.234469.05-89.82-0.990.58%-1.72%
          11:29:004.060%4339.194442.7-103.5-1.150.58%-1.69%
          11:28:004.060%4330.674409.17-78.5-0.870.59%-1.59%
          11:27:004.070.25%4329.944272.4357.510.651.9%-1.54%
          11:26:004.070.25%4326.964264.1962.780.711.9%-1.48%
          11:25:004.060%4323.954261.7962.160.71.9%-1.49%
          11:24:004.070.25%4322.284253.3968.90.781.91%-1.41%
          11:23:004.070.25%4321.434241.4579.980.911.91%-1.29%
          11:22:004.060%4319.074233.9485.130.971.91%-1.23%
          11:21:004.060%4292.924200.0492.881.061.92%-1.09%
          11:20:004.060%4286.414191.7694.651.091.93%-1.07%
          11:19:004.070.25%4286.334174.83111.51.281.93%-0.96%
          11:18:004.060%4283.64156.35127.251.471.94%-0.91%
          11:17:004.060%4283.64109.95173.652.011.95%-0.76%
          11:16:004.070.25%4270.134057.94212.192.481.96%-0.64%
          11:15:004.060%4229.24035.41193.82.281.98%-0.62%
          11:14:004.060%4218.363905313.363.753.27%-0.56%
          11:13:004.060%4217.143903.9313.243.753.27%-0.56%
          11:12:004.060%4216.773884.9331.873.983.28%-0.51%
          11:11:004.070.25%4210.343884.62325.733.913.28%-0.51%
          11:10:004.060%4208.353863.5344.854.153.29%-0.49%
          11:09:004.070.25%4203.473855.16348.34.23.29%-0.54%
          11:08:004.070.25%4189.253849.95339.34.13.3%-0.54%
          11:07:004.060%4177.493848329.493.993.31%-0.54%
          11:06:004.070.25%4176.433844.76331.684.013.31%-0.51%
          11:05:004.060%4105.673803.95301.723.73.35%-0.47%
          11:04:004.060%4103.553717.31386.244.793.39%-0.46%
          11:03:004.070.25%4101.683709.35392.334.873.39%-0.48%
          11:02:004.070.25%4096.593704.64391.954.873.4%-0.49%
          11:01:004.060%4090.653701.68388.974.843.4%-0.52%
          11:00:004.070.25%4086.663698.88387.784.833.41%-0.54%
          10:59:004.060%4081.773698.88382.94.773.41%-0.6%
          10:58:004.070.25%4044.133695.74348.394.373.42%-0.62%
          10:57:004.070.25%4034.973691.68343.294.313.43%-0.68%
          10:56:004.070.25%4017.833682.52335.314.223.44%-0.7%
          10:55:004.070.25%4010.063666.53343.534.343.45%-0.68%
          10:54:004.070.25%3978.813657.29321.524.083.47%-0.67%
          10:53:004.080.49%3974.563657.17317.44.033.47%-0.72%
          10:52:004.070.25%3971.343656.64314.743.47%-0.76%
          10:51:004.070.25%3971.343644.51326.834.163.48%-0.71%
          10:50:004.070.25%3966.813626.36340.454.353.49%-0.7%
          10:49:004.090.74%3965.953557.23408.735.263.52%-0.62%
          10:48:004.080.49%3964.323550.09414.235.343.52%-0.55%
          10:47:004.080.49%3957.943527.2430.745.583.54%-0.43%
          10:46:004.090.74%3876.793520.96355.834.663.58%-0.43%
          10:45:004.090.74%3872.543509.82362.724.763.59%-0.45%
          10:44:004.080.49%3821.953482.89339.054.493.62%-0.53%
          10:43:004.080.49%3818.393479.59338.84.493.63%-0.54%
          10:42:004.080.49%3775.633468.57307.064.13.65%-0.41%
          10:41:004.090.74%3753.13454.17298.934.013.67%-0.37%
          10:40:004.070.25%3610.543422.45188.082.592.36%-0.39%
          10:39:004.080.49%3588.633417.04171.592.372.37%-0.32%
          10:38:004.070.25%3579.223405.32173.92.412.38%-0.41%
          10:37:004.080.49%3579.223375.41203.812.832.38%-0.24%
          10:36:004.080.49%3553.683336.05217.633.052.41%-0.27%
          10:35:004.060%3404.953318.1386.821.250.71%-0.16%
          10:34:004.05-0.25%3206.273156.3249.950.76-0.22%0.03%
          10:33:004.060%3185.243141.8643.380.66-0.22%0.21%
          10:32:004.060%3140.823140.650.170-0.22%0.01%
          10:31:004.05-0.25%3116.093127.2-11.11-0.17-0.22%0.11%
          10:30:004.05-0.25%3097.133107.84-10.71-0.17-0.23%0.21%
          10:29:004.05-0.25%3080.492992.9487.551.391.42%0.12%
          10:28:004.05-0.25%3080.22913.52166.682.671.44%0.2%
          10:27:004.060%3072.692899.95172.742.781.45%0.12%
          10:26:004.060%3046.062890.42155.642.521.46%0.08%
          10:25:004.060%3043.582864.15179.432.921.46%0.13%
          10:24:004.05-0.25%3020.842838.98181.872.981.47%0.09%
          10:23:004.070.25%2994.542829.4165.142.721.48%-0.05%
          10:22:004.070.25%2974.062804.95169.112.811.49%0.05%
          10:21:004.060%2924.732654.17270.574.651.54%-0.04%
          10:20:004.070.25%2914.312645.36268.964.641.55%0.02%
          10:19:004.070.25%2902.052586.69315.365.511.57%-0.08%
          10:18:004.070.25%2895.932578.1317.825.561.57%0.06%
          10:17:004.070.25%2895.932573.42322.55.651.57%0.14%
          10:16:004.070.25%2868.392557.59310.85.491.59%0.12%
          10:15:004.070.25%2863.292499.88363.416.491.6%0.13%
          10:14:004.070.25%2826.22465.4360.796.521.62%0.41%
          10:13:004.060%2797.552453.64343.916.261.64%0.42%
          10:12:004.070.25%2787.212442.33344.886.311.64%0.47%
          10:11:004.070.25%2782.782415.96366.826.751.65%0.66%
          10:10:004.060%2618.132358.54259.594.98-0.27%0.86%
          10:09:004.05-0.25%2606.232298.48307.755.98-0.28%0.82%
          10:08:004.060%2602.582182.89419.688.35-0.29%1.22%
          資金流向指標說明
          字段 單位 備注
          流入資金 萬元 成交明細中方向識別為買入的成交
          流出資金 萬元 成交明細中方向識別為賣出的成交
          凈流入 萬元 流入額-流出額
          凈流入率 % 凈流入/成交額*100%
          主力 單筆成交額>=100萬元
          散戶 單筆成交額<=5萬元
          主力(散戶)占比 % 主力(散戶)凈額/成交金額*100%
          散單 單筆成交小于5萬元
          小單 單筆成交5萬元-20萬元
          大單 單筆成交20萬-100萬元
          特大單 單筆成交100萬元以上
          占成交額比 % 各分類凈流入額與成交額總體的比值
          占流通盤比 % 各分類凈流入額與流通市值的比值
          贊助商
          主力、散戶資金流向
          金額(萬元) 比例
          主力買入 @mainIn@ @mainInP@
          主力賣出 @mainOut@ @mainOutP@
          散戶買入 @retailIn@ @retailInP@
          散戶賣出 @retailOut@ @retailOutP@
          分類資金凈流入額
          凈流入
          (萬元)
          流通盤
          占比
          換手率
          占比
          散單 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
          小單 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
          大單 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
          特大單 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
          盤后資金基本信息
          股票名稱
          景興紙業
          漲跌幅
          0.49%
          最新價
          4.0800
          換手率
          3.46%
          成交量
          358714.24手
          成交額
          14352.85萬元
          流入金額
          7388.23萬元
          流出金額
          6964.63萬元
          凈流入
          423.6萬元
          凈流入率
          2.95%
          特大凈流入
          342.54萬元
          主力控盤力度
          股價上漲,主力流入
          更新日期
          2021-09-10
          盤后資金流入流出排行
          股票名稱
          價格
          漲幅
          流入率
          世龍實業
          10.29
          10.05%
          217.2%
          招港B
          9.43
          2.39%
          111.63%
          必得科技
          19.93
          0.15%
          108.41%
          ST中天
          1.73
          4.85%
          102.7%
          大名城B
          0.35
          1.17%
          98.5%
          氯堿化工
          15.92
          10.02%
          88.48%
          千味央廚
          30.11
          10.01%
          88.11%
          京投發展
          6.46
          10.05%
          86.54%
          N菜百
          14.4
          44%
          81.42%
          *ST豐華
          6.73
          1.36%
          81.13%
          更新日期:2021-09-10
          人妻熟女AV一区二区三区